National Energy Services Reunited Corp (NESR)
10.00
-0.10
(-0.99%)
USD |
OTCM |
May 07, 14:59
National Energy Services Reunited Price: 10.00 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 10.00 | 10.10 | 9.50 | 10.10 | 27051.00 |
May 03, 2024 | 10.00 | 10.10 | 9.75 | 9.90 | 78196.00 |
May 02, 2024 | 9.75 | 10.01 | 9.09 | 9.75 | 68187.00 |
May 01, 2024 | 9.90 | 10.00 | 9.01 | 9.75 | 266663.0 |
Apr 30, 2024 | 9.45 | 10.00 | 9.00 | 9.90 | 474485.0 |
Apr 29, 2024 | 9.00 | 9.25 | 8.50 | 8.97 | 190365.0 |
Apr 26, 2024 | 8.60 | 9.20 | 8.60 | 9.00 | 105693.0 |
Apr 25, 2024 | 9.00 | 9.00 | 8.70 | 9.00 | 134723.0 |
Apr 24, 2024 | 9.00 | 9.25 | 8.99 | 9.00 | 709279.0 |
Apr 23, 2024 | 9.00 | 9.10 | 8.90 | 9.00 | 121707.0 |
Apr 22, 2024 | 8.85 | 9.20 | 7.75 | 9.20 | 67592.00 |
Apr 19, 2024 | 8.60 | 9.10 | 8.60 | 9.00 | 150170.0 |
Apr 18, 2024 | 9.00 | 9.10 | 8.90 | 9.00 | 498675.0 |
Apr 17, 2024 | 8.90 | 9.00 | 8.89 | 8.95 | 258903.0 |
Apr 16, 2024 | 8.59 | 8.95 | 8.59 | 8.95 | 136299.0 |
Apr 15, 2024 | 8.50 | 8.65 | 8.50 | 8.65 | 49240.00 |
Apr 12, 2024 | 8.95 | 8.95 | 8.50 | 8.80 | 7657.00 |
Apr 11, 2024 | 8.85 | 8.95 | 8.70 | 8.85 | 250303.0 |
Apr 10, 2024 | 8.70 | 8.95 | 8.70 | 8.85 | 86523.00 |
Apr 09, 2024 | 8.75 | 8.95 | 8.75 | 8.85 | 5046.00 |
Apr 08, 2024 | 8.95 | 8.95 | 8.84 | 8.85 | 72044.00 |
Apr 05, 2024 | 8.70 | 8.95 | 8.10 | 8.85 | 151014.0 |
Apr 04, 2024 | 8.50 | 8.66 | 8.50 | 8.65 | 288707.0 |
Apr 03, 2024 | 8.03 | 8.55 | 8.03 | 8.50 | 266890.0 |
Apr 02, 2024 | 8.40 | 8.55 | 8.40 | 8.45 | 455517.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.65
Minimum
Apr 27 2023
15.70
Maximum
Jun 15 2021
7.921
Average
7.55
Median
Mar 06 2020
Price Benchmarks
Adams Resources & Energy Inc | 28.40 |
Barnwell Industries Inc | 2.85 |
CKX Lands Inc | 13.42 |
Enservco Corp | 0.2112 |
Empire Petroleum Corp | 6.28 |
Price Related Metrics
Market Cap | 949.96M |