National Energy Services Reunited Corp. (NESR)
33.54
-0.28
(-0.83%)
USD |
NASDAQ |
Sep 11, 16:00
33.55
+0.01
(+0.03%)
After-Hours: 20:00
National Energy Services Reunited Price : 33.54 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.20 | 34.90 | 33.35 | 33.54 | 1.319M |
| Sep 10, 2026 | 34.41 | 34.84 | 33.45 | 33.82 | 1.019M |
| Sep 09, 2026 | 34.20 | 35.45 | 34.20 | 34.70 | 1.367M |
| Sep 08, 2026 | 35.00 | 35.40 | 34.09 | 34.18 | 1.472M |
| Sep 04, 2026 | 34.29 | 34.90 | 33.94 | 34.75 | 1.618M |
| Sep 03, 2026 | 34.39 | 34.86 | 34.00 | 34.50 | 1.852M |
| Sep 02, 2026 | 34.57 | 35.26 | 33.51 | 34.74 | 1.088M |
| Sep 01, 2026 | 35.00 | 35.45 | 34.42 | 34.72 | 1.507M |
| Aug 31, 2026 | 35.22 | 35.47 | 34.55 | 35.11 | 1.746M |
| Aug 28, 2026 | 35.21 | 35.27 | 34.31 | 34.44 | 1.305M |
| Aug 27, 2026 | 33.58 | 35.10 | 32.93 | 35.03 | 1.361M |
| Aug 26, 2026 | 33.08 | 33.77 | 32.50 | 33.64 | 1.762M |
| Aug 25, 2026 | 33.66 | 34.47 | 32.90 | 33.48 | 1.779M |
| Aug 24, 2026 | 32.79 | 34.06 | 32.15 | 33.42 | 2.865M |
| Aug 21, 2026 | 33.00 | 33.35 | 32.05 | 33.03 | 1.803M |
| Aug 20, 2026 | 33.68 | 34.46 | 32.62 | 32.72 | 1.762M |
| Aug 19, 2026 | 35.90 | 35.90 | 33.48 | 33.54 | 2.894M |
| Aug 18, 2026 | 35.70 | 36.00 | 34.74 | 35.29 | 1.612M |
| Aug 17, 2026 | 36.85 | 36.94 | 35.58 | 35.78 | 1.646M |
| Aug 14, 2026 | 36.09 | 36.82 | 35.75 | 36.31 | 1.814M |
| Aug 13, 2026 | 34.42 | 36.02 | 34.00 | 35.90 | 1.829M |
| Aug 12, 2026 | 36.42 | 36.69 | 34.77 | 34.82 | 1.796M |
| Aug 11, 2026 | 35.76 | 36.77 | 35.00 | 36.01 | 3.196M |
| Aug 10, 2026 | 32.00 | 36.60 | 31.86 | 35.79 | 8.882M |
| Aug 07, 2026 | 28.86 | 29.56 | 28.85 | 29.02 | 1.577M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QS Energy, Inc. | 0.0954 |
| Nine Energy Service, Inc. | 10.51 |
| Energy Services of America Corp. | 11.38 |
| Kodiak Gas Services, Inc. | 63.85 |
| Cal Dive International, Inc. | 0.0000 |
Price Related Metrics
| PE Ratio | 36.84 |
| PS Ratio | 2.119 |
| PEG Ratio | 1.830 |
| Price to Book Value | 3.246 |
| Price to Free Cash Flow | 21.94 |
| Earnings Yield | 2.71% |
| Market Cap | 3.383B |
| PEGY Ratio | 1.830 |
| Operating PE Ratio | 22.69 |
| Normalized PE Ratio | 36.84 |